Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DPZ240531C00570000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240607C00570000 | 2024-05-07 12:35PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240621C00570000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240920C00570000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ241220C00570000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117C00570000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 32.97% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 19.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 79.60% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.