Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00560000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ240531C00560000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240607C00560000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPZ240621C00560000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240628C00560000 | 2024-05-15 10:16AM EDT | 2024-06-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240920C00560000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ241220C00560000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 27.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ250117C00560000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.