Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240628C00545000 | 2024-06-21 1:23PM EDT | 2024-06-28 | 0.35 | 0.40 | 0.75 | -0.80 | -69.57% | 7 | 26 | 25.54% |
DPZ240705C00545000 | 2024-06-21 2:08PM EDT | 2024-07-05 | 0.97 | 1.20 | 1.90 | -2.66 | -73.28% | 3 | 13 | 22.90% |