Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00540000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DPZ240531C00540000 | 2024-05-22 9:54AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240607C00540000 | 2024-05-22 10:07AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240614C00540000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240621C00540000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ240628C00540000 | 2024-05-22 10:02AM EDT | 2024-06-28 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240719C00540000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DPZ240920C00540000 | 2024-05-20 12:56PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DPZ241220C00540000 | 2024-05-16 2:01PM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ250117C00540000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250620C00540000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DPZ260116C00540000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 96.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00540000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240531P00540000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621P00540000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240920P00540000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ241220P00540000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ250117P00540000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.