Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00535000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 67 | 66 | 6.25% |
| DPZ240614C00535000 | 2024-06-03 1:16PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 3.13% |
| DPZ240621C00535000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DPZ240628C00535000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| DPZ240705C00535000 | 2024-06-03 3:33PM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.