Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00525000 | 2024-06-21 2:36PM EDT | 2024-06-28 | 3.10 | 4.00 | 6.90 | -4.65 | -60.00% | 14 | 26 | 31.34% |
| DPZ240705C00525000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 4.90 | 4.40 | 10.00 | -4.50 | -47.87% | 2 | 16 | 29.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00525000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 7.95 | 7.10 | 8.30 | +0.95 | +13.57% | 16 | 19 | 24.63% |
| DPZ240705P00525000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 7.03 | 8.70 | 10.60 | 0.00 | - | 1 | 6 | 22.65% |
| DPZ240712P00525000 | 2024-06-20 9:55AM EDT | 2024-07-12 | 6.90 | 10.20 | 12.40 | 0.00 | - | 81 | 87 | 21.98% |
| DPZ240726P00525000 | 2024-06-10 2:12PM EDT | 2024-07-26 | 20.60 | 18.80 | 21.80 | 0.00 | - | - | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.