Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00520000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240531C00520000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPZ240607C00520000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DPZ240614C00520000 | 2024-05-15 12:18PM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DPZ240621C00520000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DPZ240628C00520000 | 2024-05-21 12:36PM EDT | 2024-06-28 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240719C00520000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| DPZ240920C00520000 | 2024-05-17 9:33AM EDT | 2024-09-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DPZ241220C00520000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ250117C00520000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 34.15% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00520000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240531P00520000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240607P00520000 | 2024-05-14 10:28AM EDT | 2024-06-07 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240614P00520000 | 2024-05-13 12:58PM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621P00520000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240628P00520000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240719P00520000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920P00520000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ241220P00520000 | 2024-05-22 10:33AM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117P00520000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.