Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:505.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00505000 | 2024-06-03 1:05PM EDT | 2024-06-07 | 15.04 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DPZ240614C00505000 | 2024-06-03 1:05PM EDT | 2024-06-14 | 17.54 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| DPZ240621C00505000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| DPZ240628C00505000 | 2024-06-03 10:01AM EDT | 2024-06-28 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00505000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 204 | 159 | 6.25% |
| DPZ240614P00505000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| DPZ240621P00505000 | 2024-06-03 1:16PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 3.13% |
| DPZ240628P00505000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| DPZ240705P00505000 | 2024-05-29 10:44AM EDT | 2024-07-05 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.