Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00500000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 9.10 | 22.10 | 28.70 | 0.00 | - | 22 | 22 | 67.36% |
| DPZ240614C00500000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 22.60 | 22.70 | 27.00 | +9.62 | +74.11% | 2 | 3 | 34.52% |
| DPZ240621C00500000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 20.60 | 25.20 | 27.90 | +9.65 | +88.13% | 1 | 181 | 29.55% |
| DPZ240719C00500000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 34.00 | 33.50 | 35.50 | +13.20 | +63.46% | 6 | 35 | 30.58% |
| DPZ240920C00500000 | 2024-05-31 2:00PM EDT | 2024-09-20 | 33.20 | 45.10 | 47.50 | 0.00 | - | 2 | 70 | 31.25% |
| DPZ241220C00500000 | 2024-05-29 11:14AM EDT | 2024-12-20 | 48.23 | 58.20 | 61.80 | 0.00 | - | 3 | 26 | 32.82% |
| DPZ250117C00500000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 48.70 | 59.30 | 65.50 | 0.00 | - | 17 | 379 | 33.09% |
| DPZ260116C00500000 | 2024-05-24 2:48PM EDT | 2026-01-16 | 83.80 | 95.80 | 101.90 | 0.00 | - | 1 | 5 | 34.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00500000 | 2024-06-03 2:44PM EDT | 2024-06-07 | 0.54 | 0.25 | 0.50 | -2.36 | -81.38% | 74 | 73 | 29.35% |
| DPZ240614P00500000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 1.70 | 1.40 | 1.90 | -4.78 | -73.77% | 32 | 28 | 25.82% |
| DPZ240621P00500000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 2.69 | 2.25 | 3.00 | -4.21 | -61.01% | 49 | 180 | 23.90% |
| DPZ240628P00500000 | 2024-05-24 2:40PM EDT | 2024-06-28 | 10.99 | 2.75 | 5.20 | 0.00 | - | 2 | 3 | 25.74% |
| DPZ240719P00500000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 8.47 | 7.80 | 11.90 | -5.57 | -39.67% | 9 | 506 | 29.65% |
| DPZ240920P00500000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 16.70 | 16.00 | 20.00 | -5.50 | -24.77% | 4 | 72 | 27.03% |
| DPZ241220P00500000 | 2024-05-29 10:08AM EDT | 2024-12-20 | 31.30 | 24.30 | 26.00 | 0.00 | - | 1 | 70 | 24.10% |
| DPZ250117P00500000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 27.20 | 25.70 | 27.10 | -5.80 | -17.58% | 2 | 121 | 23.28% |
| DPZ250620P00500000 | 2024-05-14 12:05PM EDT | 2025-06-20 | 46.10 | 35.80 | 43.00 | 0.00 | - | 1 | 7 | 25.82% |
© 2024 Yahoo. All rights reserved.