Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240531C00495000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00495000 | 2024-05-22 2:45PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | -0.03 | -10.00% | 3 | 0 | 12.50% |
| DPZ240531P00495000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240607P00495000 | 2024-05-22 11:34AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240614P00495000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240628P00495000 | 2024-05-16 10:48AM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.