Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00492500 | 2024-05-29 11:37AM EDT | 2024-06-07 | 17.30 | 28.50 | 34.50 | 0.00 | - | - | 2 | 68.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00492500 | 2024-06-03 1:28PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.40 | -1.47 | -80.77% | 5 | 28 | 35.11% |
| DPZ240614P00492500 | 2024-05-31 10:54AM EDT | 2024-06-14 | 5.50 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 27.15% |
| DPZ240621P00492500 | 2024-06-03 12:09PM EDT | 2024-06-21 | 2.25 | 1.35 | 1.80 | -2.85 | -55.88% | 1 | 19 | 24.17% |
© 2024 Yahoo. All rights reserved.