Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705C00490000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 34.88 | 29.10 | 37.90 | 0.00 | - | - | 2 | 44.53% |
| DPZ240719C00490000 | 2024-06-21 1:13PM EDT | 2024-07-19 | 36.73 | 35.90 | 42.00 | -8.07 | -18.01% | 1 | 45 | 40.48% |
| DPZ240802C00490000 | 2024-06-14 3:31PM EDT | 2024-08-02 | 47.05 | 38.00 | 46.70 | 0.00 | - | - | 1 | 40.86% |
| DPZ240920C00490000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 53.30 | 48.60 | 51.10 | 0.00 | - | 1 | 57 | 32.54% |
| DPZ241220C00490000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 55.20 | 60.70 | 67.60 | 0.00 | - | 1 | 1 | 35.23% |
| DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 69.62 | 56.70 | 61.10 | 0.00 | - | 1 | 50 | 28.36% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 97.50 | 102.70 | 0.00 | - | 2 | 18 | 34.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00490000 | 2024-06-21 2:51PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.50 | +0.12 | +30.00% | 1 | 7 | 28.88% |
| DPZ240705P00490000 | 2024-06-13 3:19PM EDT | 2024-07-05 | 1.20 | 0.65 | 1.80 | 0.00 | - | 5 | 9 | 28.35% |
| DPZ240712P00490000 | 2024-06-12 2:13PM EDT | 2024-07-12 | 1.82 | 0.40 | 2.25 | 0.00 | - | 6 | 4 | 24.84% |
| DPZ240719P00490000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 6.30 | 5.60 | 6.30 | +0.82 | +14.96% | 18 | 38 | 32.02% |
| DPZ240726P00490000 | 2024-06-13 9:54AM EDT | 2024-07-26 | 6.03 | 6.50 | 10.80 | 0.00 | - | 1 | 2 | 37.39% |
| DPZ240920P00490000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 12.90 | 11.50 | 16.70 | 0.00 | - | 4 | 33 | 29.78% |
| DPZ241220P00490000 | 2024-06-17 2:42PM EDT | 2024-12-20 | 19.63 | 18.60 | 25.60 | 0.00 | - | 1 | 2 | 27.77% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 23.70 | 30.20 | 0.00 | - | 15 | 21 | 29.02% |
| DPZ250620P00490000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 42.30 | 32.10 | 37.90 | 0.00 | - | 3 | 9 | 26.03% |
© 2024 Yahoo. All rights reserved.