Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 28.00 | 29.10 | 35.10 | 0.00 | - | 3 | 3 | 92.68% |
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 32.12 | 28.70 | 37.80 | 0.00 | - | 1 | 0 | 55.95% |
| DPZ240607C00480000 | 2024-05-15 3:26PM EDT | 2024-06-07 | 41.97 | 29.20 | 38.20 | 0.00 | - | - | 2 | 43.21% |
| DPZ240614C00480000 | 2024-05-06 10:01AM EDT | 2024-06-14 | 46.39 | 31.20 | 37.90 | 0.00 | - | - | 1 | 35.25% |
| DPZ240621C00480000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 39.08 | 31.40 | 39.10 | 0.00 | - | 5 | 316 | 33.57% |
| DPZ240719C00480000 | 2024-05-22 12:28PM EDT | 2024-07-19 | 40.84 | 39.50 | 42.90 | -2.16 | -5.02% | 38 | 431 | 29.92% |
| DPZ240920C00480000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 56.10 | 50.20 | 57.00 | 0.00 | - | 1 | 20 | 34.27% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 67.00 | 73.00 | 0.00 | - | 1 | 106 | 34.76% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 89.40 | 97.00 | 0.00 | - | 1 | 1 | 39.20% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 5.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00480000 | 2024-05-14 1:14PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 60.99% |
| DPZ240531P00480000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 1.62 | 0.25 | 0.60 | 0.00 | - | 1 | 7 | 27.10% |
| DPZ240607P00480000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 0.86 | 0.50 | 1.70 | 0.00 | - | 2 | 9 | 26.64% |
| DPZ240614P00480000 | 2024-05-17 11:07AM EDT | 2024-06-14 | 1.65 | 0.55 | 2.50 | 0.00 | - | 1 | 21 | 25.12% |
| DPZ240621P00480000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 2.63 | 2.15 | 2.50 | +0.52 | +24.64% | 4 | 311 | 21.99% |
| DPZ240719P00480000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 6.45 | 6.00 | 6.90 | 0.00 | - | 8 | 17 | 23.70% |
| DPZ240920P00480000 | 2024-05-22 1:46PM EDT | 2024-09-20 | 14.00 | 10.60 | 14.20 | +0.30 | +2.19% | 2 | 180 | 23.94% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 22.20 | 25.70 | 0.00 | - | 5 | 3 | 24.76% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 2025-06-20 | 38.12 | 32.20 | 39.90 | 0.00 | - | 12 | 34 | 26.56% |
© 2024 Yahoo. All rights reserved.