Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00475000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 31 | 74.17% |
| DPZ240531P00475000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 0.37 | 0.00 | 1.55 | 0.00 | - | 7 | 50 | 38.54% |
| DPZ240607P00475000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 24.05% |
| DPZ240614P00475000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 1.05 | 0.50 | 1.45 | 0.00 | - | 1 | 19 | 23.66% |
| DPZ240628P00475000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 2.80 | 1.80 | 5.00 | 0.00 | - | 10 | 10 | 28.18% |
© 2024 Yahoo. All rights reserved.