Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00470000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 50.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240531C00470000 | 2024-05-16 10:20AM EDT | 2024-05-31 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607C00470000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 50.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621C00470000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 47.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240628C00470000 | 2024-05-17 3:06PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240719C00470000 | 2024-05-22 12:28PM EDT | 2024-07-19 | 45.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DPZ240920C00470000 | 2024-05-21 1:07PM EDT | 2024-09-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 17.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00470000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240531P00470000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00470000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240628P00470000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPZ240719P00470000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920P00470000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ250117P00470000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250620P00470000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116P00470000 | 2024-05-20 1:08PM EDT | 2026-01-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.