Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00460000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 59.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00460000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 85.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 0.00 | 1.50 | 0.00 | - | - | 3 | 90.19% |
| DPZ240531P00460000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240621P00460000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240920P00460000 | 2024-05-20 1:36PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DPZ250117P00460000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| DPZ260116P00460000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.