Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00450000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 71.91 | 59.10 | 65.00 | 0.00 | - | 1 | 4 | 78.52% |
| DPZ240621C00450000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 69.03 | 59.00 | 68.60 | 0.00 | - | 8 | 70 | 49.37% |
| DPZ240920C00450000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 74.00 | 73.60 | 77.50 | 0.00 | - | 3 | 22 | 35.36% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 28.96% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 34.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00450000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 3.80 | 0.00 | - | 22 | 73 | 129.49% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 1.00 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 63.81% |
| DPZ240621P00450000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.75 | -0.05 | -9.09% | 26 | 364 | 27.09% |
| DPZ240920P00450000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 7.00 | 6.10 | 7.40 | 0.00 | - | 3 | 28 | 25.57% |
| DPZ241220P00450000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 13.90 | 10.30 | 14.90 | 0.00 | - | 5 | 8 | 26.16% |
| DPZ250117P00450000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 15.00 | 15.10 | 16.40 | 0.00 | - | 4 | 164 | 25.77% |
| DPZ250620P00450000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 25.30 | 21.00 | 28.10 | 0.00 | - | 130 | 270 | 26.95% |
© 2024 Yahoo. All rights reserved.