Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00435000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 69.13 | 86.00 | 93.90 | 0.00 | - | - | 1 | 146.73% |
| DPZ240628C00435000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 81.65 | 86.00 | 95.90 | 0.00 | - | - | 1 | 66.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00435000 | 2024-06-03 1:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 23 | 23 | 100.73% |
| DPZ240614P00435000 | 2024-05-30 2:25PM EDT | 2024-06-14 | 0.58 | 0.00 | 4.50 | 0.00 | - | 11 | 11 | 76.56% |
| DPZ240628P00435000 | 2024-05-28 11:49AM EDT | 2024-06-28 | 0.65 | 0.00 | 3.20 | 0.00 | - | 14 | 14 | 55.54% |
| DPZ240705P00435000 | 2024-05-28 9:52AM EDT | 2024-07-05 | 1.83 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 40.89% |
© 2024 Yahoo. All rights reserved.