Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00430000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 82.77 | 78.00 | 87.00 | 0.00 | - | 1 | 1 | 128.32% |
| DPZ240621C00430000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 92.00 | 79.00 | 88.30 | 0.00 | - | 20 | 66 | 59.51% |
| DPZ240920C00430000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 89.75 | 90.20 | 96.30 | -1.35 | -1.48% | 5 | 41 | 40.53% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 100.90 | 104.20 | 0.00 | - | - | 7 | 37.62% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 31.42% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 27.90% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00430000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 0.66 | 0.00 | 4.40 | 0.00 | - | 4 | 5 | 79.86% |
| DPZ240607P00430000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 1.23 | 0.05 | 1.50 | 0.00 | - | - | 2 | 54.76% |
| DPZ240621P00430000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.60 | +0.14 | +93.33% | 1 | 371 | 33.33% |
| DPZ240920P00430000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 4.50 | 3.40 | 4.90 | 0.00 | - | 1 | 131 | 27.20% |
| DPZ241220P00430000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 10.20 | 9.10 | 10.80 | 0.00 | - | 18 | 18 | 27.18% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 8.20 | 12.10 | 0.00 | - | 2 | 12 | 26.75% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 17.40 | 22.70 | 0.00 | - | 10 | 12 | 27.88% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 26.80 | 29.70 | 0.00 | - | 1 | 19 | 25.96% |
© 2024 Yahoo. All rights reserved.