Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00410000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 101.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240920C00410000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 116.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 20.53% |
| DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 153.60 | 140.50 | 148.00 | 0.00 | - | 2 | 11 | 33.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00410000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| DPZ240621P00410000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240719P00410000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240920P00410000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ241220P00410000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ250117P00410000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ250620P00410000 | 2024-05-30 10:50AM EDT | 2025-06-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPZ260116P00410000 | 2024-05-29 2:44PM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.