Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 90.80 | 98.70 | 0.00 | - | 5 | 47 | 0.00% |
| DPZ250117C00400000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 141.85 | 125.20 | 130.20 | 0.00 | - | 1 | 69 | 30.30% |
| DPZ260116C00400000 | 2024-05-16 11:47AM EDT | 2026-01-16 | 160.05 | 159.50 | 167.00 | 0.00 | - | 1 | 3 | 40.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00400000 | 2024-06-03 9:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 50 | 10 | 166.75% |
| DPZ240621P00400000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 209 | 58.52% |
| DPZ240920P00400000 | 2024-05-29 10:24AM EDT | 2024-09-20 | 2.55 | 0.85 | 2.05 | 0.00 | - | 1 | 111 | 31.62% |
| DPZ241220P00400000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 6.40 | 4.30 | 5.40 | 0.00 | - | 1 | 46 | 29.71% |
| DPZ250117P00400000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.90 | -1.61 | -22.64% | 5 | 106 | 28.54% |
| DPZ250620P00400000 | 2024-05-17 2:47PM EDT | 2025-06-20 | 14.52 | 10.20 | 15.20 | 0.00 | - | 1 | 270 | 30.41% |
| DPZ260116P00400000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 20.58 | 19.70 | 22.40 | 0.00 | - | 25 | 28 | 28.74% |
© 2024 Yahoo. All rights reserved.