Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00380000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 143.80 | 128.20 | 137.00 | 0.00 | - | 1 | 2 | 32.68% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 149.10 | 157.60 | 0.00 | - | 1 | 40 | 52.52% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 162.00 | 170.00 | 179.00 | 0.00 | - | 4 | 2 | 43.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00380000 | 2024-06-25 1:30PM EDT | 2024-09-20 | 0.92 | 0.50 | 5.40 | 0.00 | - | 1 | 126 | 50.95% |
| DPZ250117P00380000 | 2024-06-27 3:21PM EDT | 2025-01-17 | 3.80 | 3.80 | 5.00 | 0.00 | - | 2 | 484 | 32.10% |
| DPZ250620P00380000 | 2024-06-28 9:45AM EDT | 2025-06-20 | 8.85 | 8.90 | 10.40 | -0.05 | -0.56% | 1 | 12 | 30.20% |
| DPZ260116P00380000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 16.94 | 16.00 | 18.50 | 0.00 | - | 20 | 20 | 29.67% |
© 2024 Yahoo. All rights reserved.