Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 57.46% |
| DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ260116C00360000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 187.73 | 183.30 | 191.00 | -10.52 | -5.31% | 1 | 11 | 43.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 1.09 | 0.50 | 1.95 | 0.00 | - | 1 | 6 | 45.91% |
| DPZ241220P00360000 | 2024-06-03 10:51AM EDT | 2024-12-20 | 2.35 | 1.30 | 2.60 | 0.00 | - | 1 | 11 | 33.68% |
| DPZ250117P00360000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 3.40 | 2.50 | 5.90 | 0.00 | - | 26 | 295 | 38.18% |
| DPZ260116P00360000 | 2024-06-17 2:05PM EDT | 2026-01-16 | 10.80 | 11.50 | 13.60 | 0.00 | - | 1 | 20 | 29.57% |
© 2024 Yahoo. All rights reserved.