Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00350000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 139.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620C00350000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 185.36 | 186.00 | 196.00 | 0.00 | - | - | 1 | 53.47% |
| DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 2026-01-16 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00350000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.30 | 0.00 | - | 1 | 34 | 45.00% |
| DPZ241220P00350000 | 2024-06-28 10:52AM EDT | 2024-12-20 | 2.00 | 1.25 | 6.20 | +0.05 | +2.56% | 2 | 5 | 44.10% |
| DPZ250117P00350000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 2.82 | 0.85 | 6.80 | 0.00 | - | 10 | 233 | 42.00% |
| DPZ250620P00350000 | 2024-06-28 10:54AM EDT | 2025-06-20 | 4.50 | 5.50 | 7.90 | -3.00 | -40.00% | 1 | 304 | 33.06% |
| DPZ260116P00350000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 9.63 | 10.10 | 11.90 | 0.00 | - | 1 | 22 | 29.82% |
© 2024 Yahoo. All rights reserved.