Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00330000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 115.00 | 138.00 | 148.00 | 0.00 | - | 5 | 6 | 0.00% |
| DPZ250620C00330000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 203.52 | 191.00 | 200.00 | 0.00 | - | 3 | 3 | 43.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00330000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 0.78 | 0.20 | 5.40 | 0.00 | - | 10 | 37 | 58.94% |
| DPZ250117P00330000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 2.55 | 0.90 | 4.80 | 0.00 | - | 11 | 70 | 42.89% |
| DPZ250620P00330000 | 2024-06-17 10:05AM EDT | 2025-06-20 | 4.30 | 2.80 | 10.00 | 0.00 | - | 10 | 15 | 39.54% |
| DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 10.60 | 7.30 | 11.00 | 0.00 | - | 1 | 3 | 32.32% |
© 2024 Yahoo. All rights reserved.