Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719C00320000 | 2024-06-12 10:47AM EDT | 2024-07-19 | 218.00 | 199.00 | 207.50 | 0.00 | - | 4 | 10 | 96.26% |
| DPZ250117C00320000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 145.53 | 193.00 | 202.00 | 0.00 | - | 1 | 10 | 25.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00320000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.32 | 0.25 | 3.20 | 0.00 | - | 1 | 56 | 55.33% |
| DPZ241220P00320000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 1.30 | 0.05 | 5.20 | 0.00 | - | - | 23 | 49.52% |
| DPZ250117P00320000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 2.31 | 0.75 | 4.50 | 0.00 | - | 8 | 349 | 44.52% |
| DPZ250620P00320000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 67 | 41.31% |
| DPZ260116P00320000 | 2024-06-10 3:56PM EDT | 2026-01-16 | 7.09 | 2.95 | 9.60 | 0.00 | - | 6 | 12 | 32.90% |
© 2024 Yahoo. All rights reserved.