Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00300000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 232.80 | 225.00 | 234.00 | 0.00 | - | 1 | 37 | 56.34% |
| DPZ260116C00300000 | 2024-05-17 10:08AM EDT | 2026-01-16 | 237.51 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 49.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00300000 | 2024-06-06 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 150.39% |
| DPZ240719P00300000 | 2024-06-20 11:50AM EDT | 2024-07-19 | 0.07 | 0.05 | 1.15 | 0.00 | - | 10 | 11 | 93.65% |
| DPZ240920P00300000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.55 | 0.00 | - | 4 | 15 | 53.96% |
| DPZ250117P00300000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 2.97 | 0.60 | 4.10 | 0.00 | - | 5 | 217 | 48.32% |
| DPZ250620P00300000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 9.40 | 0.00 | - | 1 | 3 | 45.31% |
| DPZ260116P00300000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 6.30 | 5.80 | 7.30 | 0.00 | - | 1 | 5 | 33.66% |
© 2024 Yahoo. All rights reserved.