Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00290000 | 2023-10-24 3:51PM EDT | 2025-01-17 | 94.07 | 99.70 | 106.10 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00290000 | 2024-06-06 9:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 1 | 258.45% |
| DPZ240920P00290000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 0.35 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 70.92% |
| DPZ250117P00290000 | 2024-06-18 2:01PM EDT | 2025-01-17 | 0.85 | 0.55 | 3.10 | 0.00 | - | 1 | 114 | 47.96% |
| DPZ250620P00290000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 1.95 | 0.00 | 9.00 | 0.00 | - | 1 | 1 | 47.02% |
| DPZ260116P00290000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.