Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00270000 | 2024-01-04 11:39AM EDT | 2024-09-20 | 142.30 | 155.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00270000 | 2023-11-10 2:03PM EDT | 2025-01-17 | 126.00 | 137.00 | 146.00 | 0.00 | - | 1 | 50 | 0.00% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 2026-01-16 | 222.20 | 232.00 | 241.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00270000 | 2024-02-26 10:34AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 77.17% |
| DPZ250117P00270000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 1.10 | 0.45 | 3.70 | 0.00 | - | 5 | 68 | 55.10% |
| DPZ250620P00270000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 8.60 | 0.00 | - | 1 | 7 | 50.92% |
| DPZ260116P00270000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.