Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00250000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 270.32 | 272.00 | 280.00 | 0.00 | - | 1 | 1 | 119.71% |
| DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 2025-01-17 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00250000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 216.00 | 258.00 | 267.00 | 0.00 | - | - | 4 | 26.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00250000 | 2024-02-23 2:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 86.07% |
| DPZ241220P00250000 | 2024-06-06 9:31AM EDT | 2024-12-20 | 0.25 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 60.52% |
| DPZ250117P00250000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 1.76 | 0.05 | 3.50 | 0.00 | - | 5 | 166 | 52.86% |
| DPZ250620P00250000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 8.20 | 0.00 | - | 1 | 6 | 55.31% |
| DPZ260116P00250000 | 2024-05-14 11:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 45.76% |
© 2024 Yahoo. All rights reserved.