Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00240000 | 2023-10-06 10:43AM EDT | 2025-01-17 | 130.10 | 132.80 | 140.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00240000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 239.95 | 255.00 | 264.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00240000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 28 | 89.47% |
| DPZ241220P00240000 | 2024-06-06 9:31AM EDT | 2024-12-20 | 0.25 | 0.05 | 4.60 | 0.00 | - | 1 | 6 | 62.62% |
| DPZ250117P00240000 | 2024-06-20 11:01AM EDT | 2025-01-17 | 0.80 | 0.05 | 2.00 | 0.00 | - | 1 | 134 | 50.60% |
| DPZ250620P00240000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 0.70 | 0.00 | 8.00 | 0.00 | - | 1 | 8 | 57.49% |
| DPZ260116P00240000 | 2023-12-12 2:00PM EDT | 2026-01-16 | 8.00 | 2.00 | 11.00 | 0.00 | - | 1 | 9 | 49.74% |
© 2024 Yahoo. All rights reserved.