Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117P00185000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 64 | 71.24% |
DPZ260116P00185000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.90 | 0.00 | - | - | 1 | 50.15% |