Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 1.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | 1 | 1 |
| 257.03 | 0.00 | - | 5 | 5 | 220.00 | 2.50 | 0.00 | - | 20 | 141 |
| - | - | - | - | - | 230.00 | 5.10 | 0.00 | - | 1 | 67 |
| 239.95 | 0.00 | - | 5 | 5 | 240.00 | 8.00 | 0.00 | - | 1 | 9 |
| 216.00 | 0.00 | - | - | 4 | 250.00 | 3.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 10.17 | 0.00 | - | 2 | 2 |
| 222.20 | 0.00 | - | 1 | 0 | 270.00 | 7.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 9.10 | 0.00 | - | 2 | 39 |
| 237.51 | 0.00 | - | 1 | 1 | 300.00 | 6.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 10.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 320.00 | 7.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 1 | 3 |
| 171.05 | 0.00 | - | 1 | 1 | 340.00 | 10.00 | 0.00 | - | 6 | 20 |
| 77.49 | 0.00 | - | 1 | 1 | 350.00 | 9.63 | 0.00 | - | 1 | 0 |
| 198.25 | 0.00 | - | 1 | 0 | 360.00 | 10.80 | 0.00 | - | 1 | 0 |
| 172.04 | 0.00 | - | 1 | 0 | 370.00 | 15.20 | 0.00 | - | 3 | 0 |
| 162.00 | 0.00 | - | 4 | 2 | 380.00 | 16.94 | 0.00 | - | 20 | 20 |
| 149.00 | 0.00 | - | 1 | 2 | 390.00 | 69.40 | 0.00 | - | 4 | 5 |
| 160.05 | 0.00 | - | 1 | 3 | 400.00 | 17.10 | 0.00 | - | 2 | 0 |
| 153.60 | 0.00 | - | 2 | 11 | 410.00 | 19.00 | 0.00 | - | 5 | 0 |
| 136.00 | 0.00 | - | 1 | 2 | 420.00 | 25.50 | 0.00 | - | 20 | 0 |
| 107.00 | 0.00 | - | 1 | 2 | 430.00 | 26.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 30.40 | 0.00 | - | 3 | 6 |
| 74.57 | 0.00 | - | 1 | 8 | 450.00 | 35.40 | 0.00 | - | 1 | 0 |
| 121.20 | 0.00 | - | - | 1 | 460.00 | 35.20 | 0.00 | - | 3 | 5 |
| 55.25 | 0.00 | - | 1 | 4 | 470.00 | 40.65 | 0.00 | - | 1 | 127 |
| 48.60 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 89.70 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
| 105.50 | 0.00 | - | 10 | 0 | 500.00 | - | - | - | - | - |
| 94.80 | 0.00 | - | 2 | 0 | 510.00 | 51.98 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | 1 | 2 | 520.00 | 62.55 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | 1 | 9 | 530.00 | - | - | - | - | - |
| 96.61 | 0.00 | - | 10 | 12 | 540.00 | - | - | - | - | - |
| 73.95 | 0.00 | - | 1 | 0 | 550.00 | 71.50 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 64.35 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 46.81 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | 10 | 84 | 640.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 25.73 | 0.00 | - | 10 | 0 | 680.00 | - | - | - | - | - |
| 28.98 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 19.01 | 0.00 | - | 15 | 0 | 720.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.