Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.68 | 0.00 | - | 24 | 0 |
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | 1.45 | 0.00 | - | 1 | 6 |
| 244.00 | 0.00 | - | - | 1 | 160.00 | 2.95 | 0.00 | - | 1 | 34 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 10 |
| 212.77 | 0.00 | - | 1 | 1 | 180.00 | 1.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 64 |
| 218.65 | 0.00 | - | 2 | 2 | 190.00 | 0.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 4 | 106 |
| 209.45 | 0.00 | - | 2 | 1 | 200.00 | 1.94 | 0.00 | - | 8 | 0 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 0.40 | 0.00 | - | 1 | 116 |
| 145.90 | 0.00 | - | 1 | 1 | 220.00 | 1.00 | 0.00 | - | 1 | 125 |
| 169.70 | 0.00 | - | 1 | 4 | 230.00 | 1.80 | 0.00 | - | 1 | 20 |
| 130.10 | 0.00 | - | 1 | 1 | 240.00 | 0.80 | 0.00 | - | 1 | 0 |
| 157.10 | 0.00 | - | 1 | 0 | 250.00 | 1.76 | 0.00 | - | 5 | 0 |
| 198.00 | 0.00 | - | 1 | 2 | 260.00 | 0.70 | 0.00 | - | 1 | 0 |
| 126.00 | 0.00 | - | 1 | 50 | 270.00 | 1.10 | 0.00 | - | 1 | 0 |
| 178.90 | 0.00 | - | 2 | 41 | 280.00 | 1.25 | 0.00 | - | 10 | 0 |
| 94.07 | 0.00 | - | 1 | 62 | 290.00 | 0.85 | 0.00 | - | 1 | 0 |
| 232.80 | 0.00 | - | 1 | 0 | 300.00 | 2.97 | 0.00 | - | 5 | 0 |
| 188.77 | 0.00 | - | 1 | 25 | 310.00 | 2.28 | 0.00 | - | 3 | 0 |
| 145.53 | 0.00 | - | 1 | 10 | 320.00 | 2.31 | 0.00 | - | 8 | 0 |
| 115.00 | 0.00 | - | 5 | 6 | 330.00 | 2.55 | 0.00 | - | 11 | 0 |
| 205.68 | 0.00 | - | 1 | 0 | 340.00 | 5.80 | 0.00 | - | 1 | 19 |
| 139.27 | 0.00 | - | 1 | 0 | 350.00 | 2.82 | 0.00 | - | 10 | 0 |
| 83.59 | 0.00 | - | 2 | 16 | 360.00 | 3.40 | 0.00 | - | 26 | 0 |
| 77.44 | 0.00 | - | 3 | 52 | 370.00 | 4.30 | 0.00 | - | 2 | 0 |
| 143.10 | 0.00 | - | 1 | 40 | 380.00 | 6.15 | 0.00 | - | 2 | 486 |
| 87.90 | 0.00 | - | 2 | 79 | 390.00 | 6.60 | 0.00 | - | 1 | 143 |
| 137.86 | 0.00 | - | 1 | 0 | 400.00 | 4.62 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | 66 | 161 | 410.00 | 6.30 | 0.00 | - | 5 | 0 |
| 121.80 | 0.00 | - | 81 | 223 | 420.00 | 6.80 | 0.00 | - | 2 | 0 |
| 85.70 | 0.00 | - | 9 | 26 | 430.00 | 8.20 | 0.00 | - | 1 | 0 |
| 103.71 | 0.00 | - | 1 | 0 | 440.00 | 11.34 | 0.00 | - | 1 | 60 |
| 68.20 | 0.00 | - | 2 | 151 | 450.00 | 11.30 | 0.00 | - | 3 | 0 |
| 90.89 | 0.00 | - | 1 | 0 | 460.00 | 15.60 | 0.00 | - | 1 | 0 |
| 91.30 | 0.00 | - | 5 | 77 | 470.00 | 20.20 | 0.00 | - | 1 | 9 |
| 77.00 | 0.00 | - | 1 | 106 | 480.00 | 17.26 | 0.00 | - | 1 | 0 |
| 69.62 | 0.00 | - | 1 | 50 | 490.00 | 45.90 | 0.00 | - | 15 | 21 |
| 63.40 | 0.00 | - | 25 | 0 | 500.00 | 25.00 | 0.00 | - | 20 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 510.00 | 36.90 | 0.00 | - | 4 | 0 |
| 46.39 | 0.00 | - | 2 | 0 | 520.00 | 41.80 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 2 | 0 | 530.00 | 36.90 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 540.00 | 45.50 | 0.00 | - | 3 | 0 |
| 41.40 | 0.00 | - | 18 | 0 | 550.00 | 61.60 | 0.00 | - | 3 | 16 |
| 35.80 | 0.00 | - | 1 | 0 | 560.00 | 61.50 | 0.00 | - | - | 11 |
| 27.10 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
| 28.43 | 0.00 | - | 1 | 0 | 580.00 | 90.80 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 2 | 0 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
| 19.86 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 14.51 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 24 | 660.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 11 | 700.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.