Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 4 | 28 |
| 270.32 | 0.00 | - | 1 | 1 | 250.00 | 1.25 | 0.00 | - | 5 | 5 |
| 142.30 | 0.00 | - | - | 1 | 270.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.32 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 330.00 | 0.78 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | - | 2 | 340.00 | 0.65 | 0.00 | - | 2 | 28 |
| 130.71 | 0.00 | - | 1 | 1 | 350.00 | 1.30 | 0.00 | - | 1 | 34 |
| 140.00 | 0.00 | - | 5 | 4 | 360.00 | 1.09 | 0.00 | - | 1 | 6 |
| 93.87 | 0.00 | - | 1 | 1 | 370.00 | 1.45 | 0.00 | - | 4 | 34 |
| 143.80 | 0.00 | - | 1 | 2 | 380.00 | 1.38 | 0.00 | - | 5 | 0 |
| 143.80 | 0.00 | - | 1 | 0 | 390.00 | 1.15 | 0.00 | - | 1 | 0 |
| 137.38 | 0.00 | - | 2 | 0 | 400.00 | 1.40 | 0.00 | - | 1 | 0 |
| 116.28 | 0.00 | - | 1 | 14 | 410.00 | 2.00 | 0.00 | - | 5 | 0 |
| 108.30 | 0.00 | - | 1 | 9 | 420.00 | 4.62 | 0.00 | - | 2 | 0 |
| 98.99 | 0.00 | - | 12 | 0 | 430.00 | 5.01 | 0.00 | - | 6 | 0 |
| 77.65 | 0.00 | - | 1 | 24 | 440.00 | 3.80 | 0.00 | - | 1 | 0 |
| 90.25 | 0.00 | - | 1 | 0 | 450.00 | 5.40 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 3 | 0 | 460.00 | 5.50 | 0.00 | - | 4 | 0 |
| 74.68 | 0.00 | - | 5 | 0 | 470.00 | 8.03 | 0.00 | - | 6 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 480.00 | 9.50 | 0.00 | - | 2 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 490.00 | 12.90 | 0.00 | - | 4 | 0 |
| 51.20 | 0.00 | - | 1 | 0 | 500.00 | 14.50 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 510.00 | 18.80 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 25 | 0 | 520.00 | 20.10 | 0.00 | - | 16 | 0 |
| 28.50 | 0.00 | - | 4 | 0 | 530.00 | 28.30 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 540.00 | 29.10 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 8 | 0 | 550.00 | 34.10 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 0 | 590.00 | 67.00 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 0 | 640.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 9 | 0 | 660.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 34 | 680.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 9 | 720.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 14 | 760.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.