Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00485000 | 2024-06-14 3:31PM EDT | 485.00 | 51.00 | 38.00 | 46.00 | 0.00 | - | - | 1 | 43.77% |
| DPZ240802C00490000 | 2024-06-14 3:31PM EDT | 490.00 | 47.05 | 35.80 | 42.00 | 0.00 | - | - | 1 | 42.36% |
| DPZ240802C00500000 | 2024-06-27 10:22AM EDT | 500.00 | 30.03 | 28.20 | 32.00 | -10.46 | -25.83% | 3 | 0 | 35.86% |
| DPZ240802C00525000 | 2024-06-25 12:06PM EDT | 525.00 | 21.80 | 14.60 | 20.90 | 0.00 | - | 1 | 1 | 38.06% |
| DPZ240802C00530000 | 2024-06-20 10:34AM EDT | 530.00 | 22.90 | 12.00 | 18.70 | 0.00 | - | - | 8 | 37.78% |
| DPZ240802C00535000 | 2024-06-13 9:48AM EDT | 535.00 | 23.00 | 11.10 | 16.80 | 0.00 | - | 1 | 1 | 37.74% |
| DPZ240802C00540000 | 2024-06-17 2:02PM EDT | 540.00 | 20.74 | 8.00 | 15.00 | 0.00 | - | - | 2 | 37.61% |
| DPZ240802C00555000 | 2024-06-17 2:02PM EDT | 555.00 | 14.13 | 4.80 | 11.10 | 0.00 | - | - | 4 | 38.41% |
| DPZ240802C00565000 | 2024-06-17 2:02PM EDT | 565.00 | 10.77 | 3.60 | 9.20 | 0.00 | - | - | 2 | 39.22% |
| DPZ240802C00595000 | 2024-06-27 10:22AM EDT | 595.00 | 2.13 | 1.55 | 3.80 | -0.72 | -25.26% | 3 | 2 | 37.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00485000 | 2024-06-20 10:22AM EDT | 485.00 | 4.90 | 5.50 | 11.60 | 0.00 | - | - | 5 | 37.75% |
| DPZ240802P00500000 | 2024-06-26 11:11AM EDT | 500.00 | 9.37 | 11.00 | 13.10 | 0.00 | - | 1 | 16 | 31.16% |
© 2024 Yahoo. All rights reserved.