Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 10 | 11 |
| 218.00 | 0.00 | - | 4 | 10 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.77 | +0.42 | +31.11% | 1 | 18 |
| 52.35 | 0.00 | - | 2 | 4 | 460.00 | 2.00 | 0.00 | - | 2 | 8 |
| 58.80 | -0.32 | -0.54% | 7 | 535 | 470.00 | 2.70 | 0.00 | - | 5 | 22 |
| 50.60 | -0.75 | -1.46% | 2 | 535 | 480.00 | 5.40 | +1.48 | +37.76% | 10 | 41 |
| 36.73 | -8.07 | -18.01% | 1 | 45 | 490.00 | 6.80 | +1.32 | +24.09% | 16 | 38 |
| 28.50 | -6.50 | -18.57% | 7 | 45 | 500.00 | 9.70 | +1.93 | +24.84% | 2 | 550 |
| 21.20 | -6.00 | -22.06% | 11 | 89 | 510.00 | 13.35 | +2.05 | +18.14% | 3 | 368 |
| 16.00 | -4.95 | -23.63% | 14 | 118 | 520.00 | 17.50 | +2.70 | +18.24% | 37 | 357 |
| 12.00 | -3.80 | -24.05% | 39 | 555 | 530.00 | 23.20 | +4.40 | +23.40% | 17 | 45 |
| 9.00 | -2.91 | -24.43% | 17 | 81 | 540.00 | 26.10 | 0.00 | - | 27 | 32 |
| 6.20 | -2.20 | -26.19% | 39 | 98 | 550.00 | 33.84 | +7.44 | +28.18% | 1 | 10 |
| 5.10 | -0.76 | -12.97% | 4 | 59 | 560.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 9 | 17 | 570.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 5 | 18 | 580.00 | - | - | - | - | - |
| 1.65 | +0.20 | +13.79% | 341 | 1 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 21 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 90 | 750.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 15 | 200 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.