Australia markets open in 5 hours 52 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
515.74-3.63 (-0.70%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240719C003200002024-06-24 3:52PM EDT320.00216.40193.00201.700.00-610106.62%
DPZ240719C004500002024-05-31 3:49PM EDT450.0061.2565.8070.900.00-2253.26%
DPZ240719C004600002024-05-31 3:49PM EDT460.0052.3557.7061.500.00-2449.22%
DPZ240719C004700002024-06-27 12:00PM EDT470.0050.4550.1051.60-5.01-9.03%1853143.37%
DPZ240719C004800002024-06-27 10:48AM EDT480.0044.4141.5042.80-2.31-4.94%1853140.28%
DPZ240719C004900002024-06-25 11:09AM EDT490.0042.4833.6034.900.00-24738.48%
DPZ240719C005000002024-06-27 11:40AM EDT500.0025.6026.4027.60-9.40-26.86%56836.75%
DPZ240719C005100002024-06-26 11:07AM EDT510.0022.4220.2021.10-2.74-10.89%39035.22%
DPZ240719C005200002024-06-27 12:17PM EDT520.0015.0015.1015.80-4.05-21.26%410734.42%
DPZ240719C005300002024-06-25 3:57PM EDT530.0016.6010.7011.900.00-1259434.66%
DPZ240719C005400002024-06-26 3:59PM EDT540.008.407.708.200.00-119633.60%
DPZ240719C005500002024-06-27 11:04AM EDT550.005.905.305.80-0.71-10.74%211233.69%
DPZ240719C005600002024-06-26 2:31PM EDT560.004.813.504.000.00-26333.75%
DPZ240719C005700002024-06-20 3:41PM EDT570.004.182.352.800.00-11734.19%
DPZ240719C005800002024-06-25 11:38AM EDT580.002.601.601.850.00-32234.22%
DPZ240719C005900002024-06-26 2:32PM EDT590.001.491.051.250.00-234534.57%
DPZ240719C006000002024-06-25 3:24PM EDT600.001.230.551.700.00-113340.50%
DPZ240719C006100002024-06-20 9:30AM EDT610.001.500.253.100.00-1250.62%
DPZ240719C007400002024-06-05 9:30AM EDT740.000.350.000.600.00-11061.23%
DPZ240719C007500002024-06-17 1:53PM EDT750.000.050.000.050.00-849052.15%
DPZ240719C007600002024-06-17 1:53PM EDT760.000.050.000.050.00--9550.59%
DPZ240719C007700002024-06-17 1:53PM EDT770.000.050.000.050.00--351.95%
DPZ240719C007800002024-06-21 2:52PM EDT780.000.020.000.050.00-1518953.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240719P002600002024-06-20 2:28PM EDT260.000.400.004.300.00--2154.15%
DPZ240719P003000002024-06-24 3:39PM EDT300.000.050.000.050.00-9610671.48%
DPZ240719P004100002024-05-31 10:24AM EDT410.002.150.055.300.00-2164.81%
DPZ240719P004200002024-06-17 12:52PM EDT420.000.650.153.100.00--752.89%
DPZ240719P004300002024-06-18 3:30PM EDT430.000.600.253.200.00-11256.73%
DPZ240719P004400002024-06-27 9:30AM EDT440.000.930.101.60-0.02-2.11%1342.97%
DPZ240719P004500002024-06-26 2:45PM EDT450.001.271.251.450.00-13337.26%
DPZ240719P004600002024-06-25 3:22PM EDT460.001.351.802.050.00-21035.52%
DPZ240719P004700002024-06-24 10:02AM EDT470.002.372.653.000.00-42634.19%
DPZ240719P004800002024-06-25 12:52PM EDT480.003.353.904.400.00-34933.02%
DPZ240719P004900002024-06-27 1:21PM EDT490.006.255.906.40+1.05+20.19%156231.99%
DPZ240719P005000002024-06-27 1:21PM EDT500.009.108.509.30+1.25+15.92%3057831.37%
DPZ240719P005100002024-06-27 1:21PM EDT510.0012.8011.9013.10+1.47+12.97%351730.78%
DPZ240719P005200002024-06-27 12:39PM EDT520.0017.6017.1017.80+2.07+13.33%537830.05%
DPZ240719P005300002024-06-26 12:31PM EDT530.0019.5022.7023.700.00-59029.69%
DPZ240719P005400002024-06-25 10:41AM EDT540.0022.7029.4031.500.00-13231.48%
DPZ240719P005500002024-06-21 11:49AM EDT550.0033.8437.0038.500.00-11129.63%
DPZ240719P005600002024-06-20 9:36AM EDT560.0033.2044.7047.700.00--132.05%