Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 435.00 | 1.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 0.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.55 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 465.00 | 0.60 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 470.00 | 1.34 | 0.00 | - | 1 | 1 |
| 52.82 | 0.00 | - | 1 | 1 | 475.00 | 1.74 | 0.00 | - | - | 1 |
| 47.96 | 0.00 | - | 1 | 1 | 480.00 | 0.67 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 485.00 | 0.80 | 0.00 | - | 3 | 12 |
| 34.88 | 0.00 | - | - | 2 | 490.00 | 1.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 495.00 | 4.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 500.00 | 2.35 | -0.47 | -16.67% | 10 | 6 |
| - | - | - | - | - | 505.00 | 3.30 | +1.20 | +57.14% | 1 | 21 |
| 28.01 | 0.00 | - | 1 | 1 | 510.00 | 3.50 | +0.02 | +0.57% | 4 | 22 |
| 8.93 | -14.87 | -62.48% | 1 | 3 | 515.00 | 4.90 | 0.00 | - | 2 | 6 |
| 7.00 | -4.50 | -39.13% | 11 | 11 | 520.00 | 6.80 | +2.30 | +51.11% | 3 | 9 |
| 4.90 | -4.50 | -47.87% | 2 | 16 | 525.00 | 7.03 | 0.00 | - | 1 | 6 |
| 11.60 | 0.00 | - | 1 | 5 | 530.00 | 8.10 | 0.00 | - | 2 | 3 |
| 4.71 | 0.00 | - | 2 | 11 | 535.00 | - | - | - | - | - |
| 1.40 | -8.10 | -85.26% | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.97 | -2.66 | -73.28% | 3 | 13 | 545.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 3 | 555.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.