Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 430.00 | 0.58 | 0.00 | - | 14 | 14 |
| 81.65 | 0.00 | - | - | 1 | 435.00 | 0.65 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 455.00 | 1.83 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 460.00 | 2.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 465.00 | 0.43 | 0.00 | - | 7 | 8 |
| 52.00 | 0.00 | - | 1 | 1 | 470.00 | 2.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 475.00 | 3.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 480.00 | 0.40 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | 1 | 2 | 485.00 | 0.35 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 490.00 | 0.59 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 495.00 | 0.47 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 497.50 | 0.60 | 0.00 | - | 5 | 5 |
| 30.00 | 0.00 | - | 1 | 1 | 500.00 | 0.87 | 0.00 | - | 11 | 17 |
| 16.35 | 0.00 | - | 1 | 1 | 505.00 | 1.19 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 507.50 | 3.34 | 0.00 | - | 6 | 3 |
| 24.35 | 0.00 | - | 1 | 9 | 510.00 | 2.75 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 512.50 | 1.66 | 0.00 | - | 5 | 8 |
| 23.00 | 0.00 | - | 1 | 4 | 515.00 | 1.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 517.50 | 5.70 | 0.00 | - | 1 | 3 |
| 17.11 | 0.00 | - | 2 | 10 | 520.00 | 2.20 | 0.00 | - | 3 | 11 |
| 14.21 | 0.00 | - | 16 | 26 | 525.00 | 3.30 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 527.50 | 4.50 | 0.00 | - | 4 | 15 |
| 9.60 | 0.00 | - | 5 | 26 | 530.00 | 5.20 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 532.50 | 6.20 | 0.00 | - | 4 | 21 |
| 7.20 | 0.00 | - | 25 | 28 | 535.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 21 | 70 | 540.00 | 10.00 | 0.00 | - | 3 | 3 |
| 3.23 | 0.00 | - | 18 | 24 | 545.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 61 | 550.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 555.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 10 | 565.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 6 | 570.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 36 | 670.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 60 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.