Draganfly Inc. (DPRO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO240517C00002500 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 6 | 875.00% |
| DPRO240621C00002500 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 0.00% |
| DPRO240719C00002500 | 2024-04-24 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 362.50% |
| DPRO241018C00002500 | 2024-05-02 10:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 670 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO240517P00002500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.65 | 0.00 | - | 8 | 5 | 0.00% |
| DPRO240719P00002500 | 2023-12-19 1:22PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.55 | 0.00 | - | - | 2 | 0.00% |
| DPRO241018P00002500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.55 | 0.00 | - | 50 | 60 | 243.75% |
© 2024 Yahoo. All rights reserved.