Australia markets open in 1 hour 16 minutes

Sumitomo Pharma Co., Ltd. (DPM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.12000.0000 (0.00%)
At close: 08:00AM CET
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20242.12002.12002.12002.12002.1200-
22 Feb 20242.12002.12002.12002.12002.1200-
21 Feb 20242.16002.16002.16002.16002.1600650
20 Feb 20242.24002.24002.24002.24002.2400-
19 Feb 20242.24002.24002.24002.24002.2400-
16 Feb 20242.22002.22002.22002.22002.2200-
15 Feb 20242.16002.16002.16002.16002.1600-
14 Feb 20242.18002.18002.18002.18002.1800-
13 Feb 20242.26002.26002.26002.26002.2600-
12 Feb 20242.18002.18002.18002.18002.1800-
09 Feb 20242.20002.20002.20002.20002.2000-
08 Feb 20242.14002.14002.14002.14002.1400-
07 Feb 20242.14002.14002.14002.14002.1400-
06 Feb 20242.04002.04002.04002.04002.0400-
05 Feb 20242.08002.12002.08002.12002.12002,406
02 Feb 20242.14002.18002.14002.18002.1800400
01 Feb 20242.14002.14002.14002.14002.1400-
31 Jan 20242.68002.68002.68002.68002.6800-
30 Jan 20242.70002.70002.70002.70002.7000-
29 Jan 20242.80002.80002.80002.80002.8000-
26 Jan 20242.82002.82002.82002.82002.8200-
25 Jan 20242.80002.80002.80002.80002.8000-
24 Jan 20242.80002.80002.80002.80002.8000-
23 Jan 20242.80002.80002.80002.80002.8000-
22 Jan 20242.84002.84002.84002.84002.8400-
19 Jan 20242.82002.82002.82002.82002.8200-
18 Jan 20242.86002.86002.86002.86002.8600-
17 Jan 20242.94002.94002.94002.94002.9400-
16 Jan 20243.04003.04003.04003.04003.0400-
15 Jan 20243.02003.02003.02003.02003.0200-
12 Jan 20243.02003.02003.02003.02003.0200-
11 Jan 20243.02003.02003.02003.02003.0200-
10 Jan 20243.02003.02003.02003.02003.0200-
09 Jan 20243.06003.06003.06003.06003.0600-
08 Jan 20243.00003.00003.00003.00003.0000-
05 Jan 20243.10003.10003.10003.10003.1000200
04 Jan 20243.04003.04003.04003.04003.0400-
03 Jan 20242.94002.94002.94002.94002.9400-
02 Jan 20242.94002.94002.94002.94002.9400-
29 Dec 20232.92002.92002.92002.92002.9200-
28 Dec 20232.96002.96002.96002.96002.9600-
27 Dec 20232.92002.92002.92002.92002.9200-
22 Dec 20232.88002.88002.88002.88002.8800-
21 Dec 20232.78002.78002.78002.78002.7800-
20 Dec 20232.82002.82002.82002.82002.8200-
19 Dec 20232.68002.68002.68002.68002.6800-
18 Dec 20232.70002.70002.70002.70002.7000-
15 Dec 20232.82002.82002.80002.80002.80005,465
14 Dec 20232.96002.96002.96002.96002.9600-
13 Dec 20232.92002.92002.92002.92002.9200-
12 Dec 20232.92002.92002.92002.92002.9200-
11 Dec 20232.98002.98002.98002.98002.9800-
08 Dec 20232.92002.92002.92002.92002.9200-
07 Dec 20232.90002.90002.90002.90002.9000-
06 Dec 20232.96002.96002.96002.96002.9600-
05 Dec 20232.96002.96002.96002.96002.9600-
04 Dec 20232.90002.90002.90002.90002.9000-
01 Dec 20232.88002.88002.88002.88002.8800-
30 Nov 20232.86002.86002.86002.86002.8600-
29 Nov 20232.86002.86002.86002.86002.8600-
28 Nov 20232.98002.98002.98002.98002.9800-
27 Nov 20232.94002.94002.94002.94002.9400-
24 Nov 20232.96002.96002.96002.96002.9600-
23 Nov 20232.94002.94002.94002.94002.9400-
22 Nov 20232.90002.90002.90002.90002.9000-
21 Nov 20232.86002.86002.86002.86002.8600-
20 Nov 20232.88003.00002.88003.00003.0000180
17 Nov 20232.82002.82002.82002.82002.8200-
16 Nov 20232.72002.72002.72002.72002.7200-
15 Nov 20232.72002.72002.72002.72002.7200-
14 Nov 20232.70002.70002.70002.70002.7000-
13 Nov 20232.70002.70002.70002.70002.7000-
10 Nov 20232.70002.70002.70002.70002.7000-
09 Nov 20232.64002.64002.64002.64002.6400-
08 Nov 20232.56002.56002.56002.56002.5600-
07 Nov 20232.66002.66002.66002.66002.6600-
06 Nov 20232.72002.72002.72002.72002.7200-
03 Nov 20232.74002.74002.74002.74002.7400-
02 Nov 20232.70002.70002.70002.70002.7000-
01 Nov 20232.66002.66002.66002.66002.6600-
31 Oct 20232.80002.80002.80002.80002.8000-
30 Oct 20232.66002.66002.66002.66002.6600-
27 Oct 20233.00003.00003.00003.00003.0000-
26 Oct 20232.90002.90002.90002.90002.9000-
25 Oct 20232.98002.98002.98002.98002.9800-
24 Oct 20232.92002.92002.92002.92002.9200-
23 Oct 20233.00003.00003.00003.00003.0000-
20 Oct 20232.98002.98002.96002.98002.98003,446
19 Oct 20233.08003.08003.08003.08003.0800-
18 Oct 20233.10003.10003.10003.10003.1000-
17 Oct 20232.98002.98002.98002.98002.9800-
16 Oct 20232.96002.96002.96002.96002.9600-
13 Oct 20232.96002.96002.96002.96002.9600-
12 Oct 20233.16003.16003.16003.16003.1600-
11 Oct 20233.18003.18003.18003.18003.1800-
10 Oct 20233.24003.24003.24003.24003.2400-
09 Oct 20233.22003.22003.22003.22003.2200-
06 Oct 20233.20003.20003.20003.20003.2000-
05 Oct 20233.20003.30003.20003.30003.3000346
04 Oct 20233.20003.20003.20003.20003.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...