Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00085000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 3.29 | 2.60 | 3.00 | 0.00 | - | 1 | 77 | 30.03% |
| DOX240719C00085000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 4.50 | 3.70 | 4.40 | 0.00 | - | 2 | 88 | 24.05% |
| DOX241018C00085000 | 2024-04-10 12:30PM EDT | 2024-10-18 | 6.60 | 5.00 | 6.50 | 0.00 | - | - | 1 | 25.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.55 | 1.40 | 1.70 | 0.00 | - | 1 | 29 | 24.37% |
| DOX240719P00085000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.95 | 0.00 | - | 2 | 3 | 20.23% |
© 2024 Yahoo. All rights reserved.