Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00080000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00080000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOX240719P00080000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
DOX241018P00080000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |