Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719C00075000 | 2024-03-08 3:36PM EDT | 2024-07-19 | 19.49 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 51.03% |
DOX241018C00075000 | 2024-02-26 4:49PM EDT | 2024-10-18 | 18.89 | 15.20 | 19.30 | 0.00 | - | 10 | 10 | 50.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX241018P00075000 | 2024-04-22 3:29PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |