Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719C00120000 | 2024-03-05 12:46PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 35.16% |
DOX241018C00120000 | 2024-02-23 12:47PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 35.25% |