Australia markets close in 1 minute

Amdocs Limited (DOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.66+0.15 (+0.20%)
At close: 04:00PM EST
75.66 0.00 (0.00%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX220121C000500002021-11-10 6:56AM EST50.0029.0020.0024.500.00---0.00%
DOX220121C000650002022-01-04 10:42AM EST65.0011.208.5013.100.00--1125.78%
DOX220121C000675002021-12-21 1:00PM EST67.506.376.0010.700.00--0107.03%
DOX220121C000700002021-12-15 11:07AM EST70.004.983.508.000.00-1166.80%
DOX220121C000725002021-12-22 2:28PM EST72.502.401.005.700.00-1251.76%
DOX220121C000750002022-01-12 1:49PM EST75.001.250.951.200.00-105837.21%
DOX220121C000775002022-01-14 12:06PM EST77.500.250.051.750.00-13273.44%
DOX220121C000800002022-01-04 3:52PM EST80.000.200.000.750.00-12076.37%
DOX220121C000825002021-12-22 10:17AM EST82.500.250.000.150.00-22769.14%
DOX220121C000850002022-01-18 12:05PM EST85.000.750.000.750.00-514125.59%
DOX220121C000875002021-10-25 10:38AM EST87.500.740.003.000.00--6229.49%
DOX220121C000900002021-11-02 10:26AM EST90.000.310.004.800.00-12307.42%
DOX220121C001000002021-10-21 2:49PM EST100.000.500.004.800.00-353401.37%
DOX220121C001150002021-11-10 6:56AM EST115.000.250.004.800.00-44513.67%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX220121P000550002021-11-26 9:31AM EST55.000.300.004.800.00-246488.67%
DOX220121P000650002021-12-23 9:30AM EST65.000.330.002.550.00-27234.38%
DOX220121P000675002021-12-23 9:30AM EST67.500.480.000.950.00-23137.31%
DOX220121P000700002021-12-20 10:32AM EST70.001.400.000.250.00-2872.07%
DOX220121P000725002021-12-17 3:39PM EST72.501.750.000.350.00-2250.59%
DOX220121P000750002022-01-13 11:43AM EST75.000.350.201.050.00-102860.94%
DOX220121P000800002021-12-16 2:33PM EST80.006.212.156.800.00-12156.25%