Australia markets open in 7 hours 42 minutes

Amdocs Limited (DOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.49-0.44 (-0.54%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX220715C000600002022-01-06 11:21AM EDT60.0015.5016.3020.200.00-3100.00%
DOX220715C000700002022-05-31 2:48PM EDT70.0017.1311.4014.600.00-206061.04%
DOX220715C000750002022-06-24 2:43PM EDT75.009.206.608.900.00-2060.79%
DOX220715C000800002022-06-24 11:35AM EDT80.004.043.203.800.00-313533.57%
DOX220715C000850002022-06-29 11:41AM EDT85.000.660.550.70+0.01+1.54%31863523.05%
DOX220715C000900002022-06-28 12:39PM EDT90.000.100.000.200.00-440828.96%
DOX220715C000950002022-06-21 10:28AM EDT95.001.040.004.800.00-11291.02%
DOX220715C001000002022-03-21 11:50AM EDT100.000.450.000.950.00--164.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX220715P000600002022-01-20 12:09PM EDT60.001.070.404.800.00--8166.99%
DOX220715P000650002022-06-13 9:30AM EDT65.001.240.001.750.00-2694.04%
DOX220715P000700002022-06-21 10:28AM EDT70.000.270.000.000.00-11912.50%
DOX220715P000750002022-06-21 10:28AM EDT75.000.730.050.500.00-11040.97%
DOX220715P000800002022-06-21 12:01PM EDT80.001.900.601.000.00-2522828.66%
DOX220715P000850002022-06-14 2:06PM EDT85.007.102.754.900.00-21548.61%