Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX220121C00050000 | 2021-11-10 6:56AM EST | 50.00 | 29.00 | 20.00 | 24.50 | 0.00 | - | - | - | 0.00% |
| DOX220121C00065000 | 2022-01-04 10:42AM EST | 65.00 | 11.20 | 8.50 | 13.10 | 0.00 | - | - | 1 | 125.78% |
| DOX220121C00067500 | 2021-12-21 1:00PM EST | 67.50 | 6.37 | 6.00 | 10.70 | 0.00 | - | - | 0 | 107.03% |
| DOX220121C00070000 | 2021-12-15 11:07AM EST | 70.00 | 4.98 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 66.80% |
| DOX220121C00072500 | 2021-12-22 2:28PM EST | 72.50 | 2.40 | 1.00 | 5.70 | 0.00 | - | 1 | 2 | 51.76% |
| DOX220121C00075000 | 2022-01-12 1:49PM EST | 75.00 | 1.25 | 0.95 | 1.20 | 0.00 | - | 10 | 58 | 37.21% |
| DOX220121C00077500 | 2022-01-14 12:06PM EST | 77.50 | 0.25 | 0.05 | 1.75 | 0.00 | - | 1 | 32 | 73.44% |
| DOX220121C00080000 | 2022-01-04 3:52PM EST | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 76.37% |
| DOX220121C00082500 | 2021-12-22 10:17AM EST | 82.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 69.14% |
| DOX220121C00085000 | 2022-01-18 12:05PM EST | 85.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 125.59% |
| DOX220121C00087500 | 2021-10-25 10:38AM EST | 87.50 | 0.74 | 0.00 | 3.00 | 0.00 | - | - | 6 | 229.49% |
| DOX220121C00090000 | 2021-11-02 10:26AM EST | 90.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 307.42% |
| DOX220121C00100000 | 2021-10-21 2:49PM EST | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 401.37% |
| DOX220121C00115000 | 2021-11-10 6:56AM EST | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 513.67% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX220121P00055000 | 2021-11-26 9:31AM EST | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 46 | 488.67% |
| DOX220121P00065000 | 2021-12-23 9:30AM EST | 65.00 | 0.33 | 0.00 | 2.55 | 0.00 | - | 2 | 7 | 234.38% |
| DOX220121P00067500 | 2021-12-23 9:30AM EST | 67.50 | 0.48 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 137.31% |
| DOX220121P00070000 | 2021-12-20 10:32AM EST | 70.00 | 1.40 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 72.07% |
| DOX220121P00072500 | 2021-12-17 3:39PM EST | 72.50 | 1.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 50.59% |
| DOX220121P00075000 | 2022-01-13 11:43AM EST | 75.00 | 0.35 | 0.20 | 1.05 | 0.00 | - | 10 | 28 | 60.94% |
| DOX220121P00080000 | 2021-12-16 2:33PM EST | 80.00 | 6.21 | 2.15 | 6.80 | 0.00 | - | 1 | 21 | 56.25% |
© 2022 Yahoo. All rights reserved.
