Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-04-16 9:41AM EDT | 80.00 | 6.10 | 5.50 | 6.10 | 0.00 | - | - | 0 | 35.69% |
| DOX240517C00085000 | 2024-04-26 11:31AM EDT | 85.00 | 2.10 | 1.85 | 2.40 | -1.19 | -36.17% | 2 | 77 | 28.39% |
| DOX240517C00090000 | 2024-04-26 11:37AM EDT | 90.00 | 0.45 | 0.30 | 0.75 | -0.34 | -43.04% | 1 | 24 | 28.83% |
| DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 33.30% |
| DOX240517C00100000 | 2024-04-10 10:19AM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 84.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.20 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 30.23% |
| DOX240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.55 | 1.55 | 2.10 | 0.00 | - | 1 | 29 | 25.64% |
© 2024 Yahoo. All rights reserved.