DOX - Amdocs Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX230616C000850002023-05-19 9:30AM EDT85.0010.208.5010.400.00-1163.38%
DOX230616C000900002023-06-01 9:57AM EDT90.005.822.804.400.00-102836.28%
DOX230616C000950002023-06-07 10:11AM EDT95.000.700.300.75-0.11-13.58%12521.85%
DOX230616C001000002023-06-06 1:34PM EDT100.000.310.000.500.00-22339.40%
DOX230616C001200002023-05-10 1:57PM EDT120.000.300.004.800.00--2155.52%
DOX230616C001350002023-05-10 1:02PM EDT135.000.050.004.800.00--0197.80%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOX230616P000750002023-05-05 11:21AM EDT75.000.550.000.250.00-202072.07%
DOX230616P000800002023-05-04 9:30AM EDT80.000.500.000.200.00--151.76%
DOX230616P000850002023-05-16 1:24PM EDT85.000.150.000.700.00-6757.52%
DOX230616P000900002023-05-11 10:27AM EDT90.002.500.051.500.00-1048.44%
DOX230616P000950002023-06-05 1:28PM EDT95.001.300.553.500.00-1143.41%