Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX220715C00060000 | 2022-01-06 11:21AM EDT | 60.00 | 15.50 | 16.30 | 20.20 | 0.00 | - | 3 | 10 | 0.00% |
| DOX220715C00070000 | 2022-05-31 2:48PM EDT | 70.00 | 17.13 | 11.40 | 14.60 | 0.00 | - | 20 | 60 | 61.04% |
| DOX220715C00075000 | 2022-06-24 2:43PM EDT | 75.00 | 9.20 | 6.60 | 8.90 | 0.00 | - | 2 | 0 | 60.79% |
| DOX220715C00080000 | 2022-06-24 11:35AM EDT | 80.00 | 4.04 | 3.20 | 3.80 | 0.00 | - | 3 | 135 | 33.57% |
| DOX220715C00085000 | 2022-06-29 11:41AM EDT | 85.00 | 0.66 | 0.55 | 0.70 | +0.01 | +1.54% | 318 | 635 | 23.05% |
| DOX220715C00090000 | 2022-06-28 12:39PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 408 | 28.96% |
| DOX220715C00095000 | 2022-06-21 10:28AM EDT | 95.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 91.02% |
| DOX220715C00100000 | 2022-03-21 11:50AM EDT | 100.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 64.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX220715P00060000 | 2022-01-20 12:09PM EDT | 60.00 | 1.07 | 0.40 | 4.80 | 0.00 | - | - | 8 | 166.99% |
| DOX220715P00065000 | 2022-06-13 9:30AM EDT | 65.00 | 1.24 | 0.00 | 1.75 | 0.00 | - | 2 | 6 | 94.04% |
| DOX220715P00070000 | 2022-06-21 10:28AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DOX220715P00075000 | 2022-06-21 10:28AM EDT | 75.00 | 0.73 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 40.97% |
| DOX220715P00080000 | 2022-06-21 12:01PM EDT | 80.00 | 1.90 | 0.60 | 1.00 | 0.00 | - | 25 | 228 | 28.66% |
| DOX220715P00085000 | 2022-06-14 2:06PM EDT | 85.00 | 7.10 | 2.75 | 4.90 | 0.00 | - | 2 | 15 | 48.61% |
© 2022 Yahoo. All rights reserved.
