DOX - Amdocs Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX230616C00085000 | 2023-05-19 9:30AM EDT | 85.00 | 10.20 | 8.50 | 10.40 | 0.00 | - | 1 | 1 | 63.38% |
| DOX230616C00090000 | 2023-06-01 9:57AM EDT | 90.00 | 5.82 | 2.80 | 4.40 | 0.00 | - | 10 | 28 | 36.28% |
| DOX230616C00095000 | 2023-06-07 10:11AM EDT | 95.00 | 0.70 | 0.30 | 0.75 | -0.11 | -13.58% | 1 | 25 | 21.85% |
| DOX230616C00100000 | 2023-06-06 1:34PM EDT | 100.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 39.40% |
| DOX230616C00120000 | 2023-05-10 1:57PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 155.52% |
| DOX230616C00135000 | 2023-05-10 1:02PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 197.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX230616P00075000 | 2023-05-05 11:21AM EDT | 75.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 72.07% |
| DOX230616P00080000 | 2023-05-04 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.76% |
| DOX230616P00085000 | 2023-05-16 1:24PM EDT | 85.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 57.52% |
| DOX230616P00090000 | 2023-05-11 10:27AM EDT | 90.00 | 2.50 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 48.44% |
| DOX230616P00095000 | 2023-06-05 1:28PM EDT | 95.00 | 1.30 | 0.55 | 3.50 | 0.00 | - | 1 | 1 | 43.41% |
© 2023 Yahoo. All rights reserved.