Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018C00075000 | 2024-02-26 4:49PM EDT | 75.00 | 18.89 | 15.20 | 19.30 | 0.00 | - | 10 | 10 | 58.11% |
| DOX241018C00085000 | 2024-04-10 12:30PM EDT | 85.00 | 6.60 | 3.60 | 4.80 | 0.00 | - | - | 1 | 23.77% |
| DOX241018C00090000 | 2024-04-30 11:47AM EDT | 90.00 | 2.65 | 1.65 | 2.95 | 0.00 | - | 1 | 8 | 23.56% |
| DOX241018C00095000 | 2024-04-30 12:05PM EDT | 95.00 | 1.36 | 0.75 | 2.55 | 0.00 | - | 1 | 4 | 27.90% |
| DOX241018C00100000 | 2024-05-02 11:14AM EDT | 100.00 | 0.65 | 0.20 | 1.10 | +0.17 | +35.42% | 1 | 57 | 24.39% |
| DOX241018C00105000 | 2024-04-02 11:02AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| DOX241018C00110000 | 2024-03-22 2:26PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.79% |
| DOX241018C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 39.26% |
| DOX241018C00120000 | 2024-02-23 12:47PM EDT | 120.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 37.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018P00065000 | 2024-02-22 11:43AM EDT | 65.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 30.10% |
| DOX241018P00070000 | 2024-04-05 1:30PM EDT | 70.00 | 0.71 | 0.50 | 2.50 | 0.00 | - | 1 | 1 | 35.60% |
| DOX241018P00075000 | 2024-04-22 3:29PM EDT | 75.00 | 1.25 | 0.90 | 2.45 | 0.00 | - | 2 | 3 | 26.78% |
| DOX241018P00080000 | 2024-04-22 3:27PM EDT | 80.00 | 2.21 | 0.60 | 2.95 | 0.00 | - | 1 | 0 | 20.40% |
| DOX241018P00090000 | 2024-02-22 10:39AM EDT | 90.00 | 3.30 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| DOX241018P00095000 | 2024-03-08 1:46PM EDT | 95.00 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| DOX241018P00100000 | 2024-04-11 3:58PM EDT | 100.00 | 12.70 | 14.00 | 18.90 | 0.00 | - | - | 0 | 33.26% |
© 2024 Yahoo. All rights reserved.