Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-03-08 3:36PM EDT | 75.00 | 19.49 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 62.50% |
| DOX240719C00085000 | 2024-05-01 10:27AM EDT | 85.00 | 2.77 | 2.25 | 3.00 | 0.00 | - | 1 | 88 | 22.41% |
| DOX240719C00090000 | 2024-05-03 11:01AM EDT | 90.00 | 0.80 | 0.70 | 1.40 | -0.30 | -27.27% | 1 | 31 | 22.77% |
| DOX240719C00095000 | 2024-04-30 11:09AM EDT | 95.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 53.09% |
| DOX240719C00100000 | 2024-04-19 12:06PM EDT | 100.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 3 | 37 | 65.30% |
| DOX240719C00105000 | 2024-03-11 9:48AM EDT | 105.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 37.40% |
| DOX240719C00110000 | 2024-02-27 1:00PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 60.72% |
| DOX240719C00120000 | 2024-03-05 12:46PM EDT | 120.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 38.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00065000 | 2024-01-16 12:37PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 64.84% |
| DOX240719P00070000 | 2023-12-20 10:30AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOX240719P00080000 | 2024-04-26 1:33PM EDT | 80.00 | 1.06 | 1.30 | 1.55 | 0.00 | - | 4 | 128 | 20.81% |
| DOX240719P00085000 | 2024-05-01 9:30AM EDT | 85.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | 1 | 4 | 21.58% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 90.00 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 10.94% |
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 95.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.