Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-05-03 3:43PM EDT | 80.00 | 4.70 | 4.40 | 5.50 | +0.50 | +11.90% | 20 | 20 | 47.95% |
| DOX240517C00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 9 | 87 | 27.81% |
| DOX240517C00090000 | 2024-05-02 12:08PM EDT | 90.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 50 | 29.30% |
| DOX240517C00095000 | 2024-05-03 2:00PM EDT | 95.00 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 2 | 13 | 45.90% |
| DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.05 | 0.40 | 0.00 | - | 20 | 26 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-05-02 11:52AM EDT | 80.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 10 | 14 | 32.67% |
| DOX240517P00085000 | 2024-05-03 9:33AM EDT | 85.00 | 2.16 | 1.90 | 2.50 | -0.19 | -8.09% | 2 | 29 | 27.83% |
© 2024 Yahoo. All rights reserved.